Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 14:48:1900,0000,002412 020,002112 602,002015 196,0015 500,00115 556,00210,0000,0000,000
10.07.2025 14:48:1700,0000,002412 020,002112 602,002015 196,0015 500,0010,0000,0000,0000,000
10.07.2025 14:48:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:48:1600,0000,0000,00412 020,00112 602,0015 500,00115 550,00210,0000,0000,000
10.07.2025 14:48:1600,0000,0000,00412 020,00112 602,0015 500,00115 550,00210,0000,0000,000
10.07.2025 14:42:2000,0000,002412 020,002112 602,002015 190,0015 500,00115 550,00210,0000,0000,000
10.07.2025 14:42:1600,0000,002412 020,002112 602,002015 190,0015 500,0010,0000,0000,0000,000
10.07.2025 14:42:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:42:1600,0000,0000,00412 020,00112 602,0015 500,00115 552,00210,0000,0000,000
10.07.2025 14:42:1600,0000,0000,00412 020,00112 602,0015 500,00115 552,00210,0000,0000,000
10.07.2025 14:39:2000,0000,002412 020,002112 602,002015 192,0015 500,00115 552,00210,0000,0000,000
10.07.2025 14:39:1600,0000,002412 020,002112 602,002015 192,0015 500,0010,0000,0000,0000,000
10.07.2025 14:39:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:39:1600,0000,0000,00412 020,00112 602,0015 500,00115 550,00210,0000,0000,000
10.07.2025 14:39:0300,0000,002412 020,002112 602,002015 190,0015 500,00115 550,00210,0000,0000,000
10.07.2025 14:38:3300,0000,002412 020,002112 602,002015 190,0015 500,0010,0000,0000,0000,000
10.07.2025 14:38:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:38:3300,0000,0000,00412 020,00112 602,0015 500,00115 558,00210,0000,0000,000
10.07.2025 14:37:5100,0000,002412 020,002112 602,002015 198,0015 500,00115 558,00210,0000,0000,000
10.07.2025 14:37:4700,0000,002412 020,002112 602,002015 198,0015 500,0010,0000,0000,0000,000
10.07.2025 14:37:4700,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:37:4700,0000,0000,00412 020,00112 602,0015 500,00115 594,00210,0000,0000,000
10.07.2025 14:31:0600,0000,002412 020,002112 602,002015 234,0015 500,00115 594,00210,0000,0000,000
10.07.2025 14:31:0200,0000,002412 020,002112 602,002015 234,0015 500,0010,0000,0000,0000,000
10.07.2025 14:31:0200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:31:0200,0000,0000,00412 020,00112 602,0015 500,00115 590,00210,0000,0000,000
10.07.2025 14:31:0200,0000,0000,00412 020,00112 602,0015 500,00115 590,00210,0000,0000,000
10.07.2025 14:27:1800,0000,002412 020,002112 602,002015 230,0015 500,00115 590,00210,0000,0000,000
10.07.2025 14:27:1500,0000,002412 020,002112 602,002015 230,0015 500,0010,0000,0000,0000,000
10.07.2025 14:27:1500,0000,002412 020,002112 602,002015 230,0015 500,0010,0000,0000,0000,000
10.07.2025 14:27:1500,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:27:1500,0000,0000,00412 020,00112 602,0015 500,00115 568,00210,0000,0000,000
10.07.2025 14:25:4900,0000,002412 020,002112 602,002015 208,0015 500,00115 568,00210,0000,0000,000
10.07.2025 14:25:4600,0000,002412 020,002112 602,002015 208,0015 500,0010,0000,0000,0000,000
10.07.2025 14:25:4600,0000,002412 020,002112 602,002015 208,0015 500,0010,0000,0000,0000,000
10.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 500,00115 574,00210,0000,0000,000
10.07.2025 14:24:1800,0000,002412 020,002112 602,002015 214,0015 500,00115 574,00210,0000,0000,000
10.07.2025 14:24:1500,0000,002412 020,002112 602,002015 214,0015 500,0010,0000,0000,0000,000
10.07.2025 14:24:1500,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:24:1500,0000,0000,00412 020,00112 602,0015 500,00115 554,00210,0000,0000,000
10.07.2025 14:24:1500,0000,0000,00412 020,00112 602,0015 500,00115 554,00210,0000,0000,000
10.07.2025 14:22:5000,0000,002412 020,002112 602,002015 194,0015 500,00115 554,00210,0000,0000,000
10.07.2025 14:22:4600,0000,002412 020,002112 602,002015 194,0015 500,0010,0000,0000,0000,000
10.07.2025 14:22:4600,0000,002412 020,002112 602,002015 194,0015 500,0010,0000,0000,0000,000
10.07.2025 14:22:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 14:22:4600,0000,0000,00412 020,00112 602,0015 500,00115 556,00210,0000,0000,000
10.07.2025 14:22:4600,0000,0000,00412 020,00112 602,0015 500,00115 556,00210,0000,0000,000
10.07.2025 14:15:2000,0000,002412 020,002112 602,002015 196,0015 500,00115 556,00210,0000,0000,000
10.07.2025 14:15:1600,0000,002412 020,002112 602,002015 196,0015 500,0010,0000,0000,0000,000